시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	6,270	160	-2.49%	30	27,361
07/04 12:10	6,270	160	-2.49%	30	27,331
07/04 11:55	6,265	165	-2.57%	3	27,301
07/04 11:50	6,265	165	-2.57%	5	27,298
07/04 11:45	6,265	165	-2.57%	15	27,293
07/04 11:40	6,265	165	-2.57%	80	27,278
07/04 11:35	6,270	165	-2.56%	32	27,198
07/04 11:30	6,260	170	-2.64%	30	27,166
07/04 11:25	6,260	170	-2.64%	1	27,136
07/04 11:20	6,260	180	-2.80%	591	27,135