시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,930	125	-3.08%	2,067	493,576
07/04 13:35	3,930	125	-3.08%	359	491,509
07/04 13:30	3,935	125	-3.08%	1,742	491,150
07/04 13:25	3,935	120	-2.96%	2,454	489,408
07/04 13:20	3,935	120	-2.96%	4,690	486,954
07/04 13:15	3,940	120	-2.96%	1,727	482,264
07/04 13:10	3,940	115	-2.84%	2,890	480,537
07/04 13:05	3,935	120	-2.96%	954	477,647
07/04 13:00	3,940	120	-2.96%	2,117	476,693
07/04 12:55	3,940	115	-2.84%	784	474,576