시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,260	160	-2.16%	589	18,204
07/04 13:35	7,250	180	-2.42%	780	17,615
07/04 13:30	7,260	160	-2.16%	42	16,835
07/04 13:20	7,280	110	-1.49%	1	16,793
07/04 13:15	7,280	150	-2.02%	52	16,792
07/04 13:10	7,280	150	-2.02%	36	16,740
07/04 13:05	7,280	140	-1.89%	13	16,704
07/04 13:00	7,280	140	-1.89%	432	16,691
07/04 12:55	7,280	140	-1.89%	222	16,259
07/04 12:50	7,280	130	-1.75%	55	16,037