시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,990	55	-1.09%	17,238	897,812
07/04 13:35	5,010	45	-0.89%	8,721	880,574
07/04 13:30	5,020	20	0.00%	4,352	871,853
07/04 13:25	5,020	10	0.00%	2,484	867,501
07/04 13:20	5,030	20	0.40%	2,370	865,017
07/04 13:15	5,030	45	0.90%	11,536	862,647
07/04 13:10	5,000	50	-0.99%	15,279	851,111
07/04 13:05	5,020	30	0.00%	10,965	835,832
07/04 13:00	5,040	20	0.40%	9,986	824,867
07/04 12:55	5,040	20	0.40%	2,542	814,881