시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,515	55	-2.14%	5,130	142,475
07/04 13:25	2,500	40	-1.57%	12	137,345
07/04 13:20	2,505	45	-1.76%	1,140	137,333
07/04 13:15	2,500	75	-2.91%	10,271	136,193
07/04 13:10	2,465	85	-3.33%	430	125,922
07/04 13:05	2,450	90	-3.54%	1	125,492
07/04 13:00	2,470	100	-3.89%	3,186	125,491
07/04 12:55	2,450	105	-4.11%	1,353	122,305
07/04 12:50	2,440	100	-3.94%	3	120,952
07/04 12:45	2,450	100	-3.92%	5,499	120,949