시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	4,820	210	-4.17%	156	75,067
07/04 13:30	4,805	245	-4.85%	2,670	74,911
07/04 13:25	4,820	225	-4.46%	2,416	72,241
07/04 13:20	4,830	205	-4.07%	50	69,825
07/04 13:15	4,830	200	-3.98%	50	69,775
07/04 13:10	4,845	210	-4.15%	410	69,725
07/04 13:05	4,845	210	-4.15%	1,419	69,315
07/04 13:00	4,835	230	-4.54%	5,171	67,896
07/04 12:55	4,840	195	-3.87%	279	62,725
07/04 12:50	4,845	195	-3.87%	218	62,446