시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	12,420	205	-1.62%	1	39,053
07/04 12:20	12,420	205	-1.62%	1	39,052
07/04 12:10	12,390	235	-1.86%	129	39,051
07/04 12:05	12,410	215	-1.70%	58	38,922
07/04 12:00	12,410	215	-1.70%	3	38,864
07/04 11:50	12,425	230	-1.82%	30	38,861
07/04 11:35	12,410	220	-1.74%	46	38,831
07/04 11:30	12,395	230	-1.82%	22	38,785
07/04 11:25	12,410	225	-1.78%	11	38,763
07/04 11:20	12,400	225	-1.78%	11	38,752