시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,183	81	-6.41%	28,180	196,823
07/04 13:35	1,205	55	-4.37%	43,541	168,643
07/04 13:30	1,205	32	-2.59%	114	125,102
07/04 13:25	1,205	32	-2.59%	100	124,988
07/04 13:20	1,205	32	-2.59%	284	124,888
07/04 13:15	1,203	34	-2.75%	692	124,604
07/04 13:10	1,203	34	-2.75%	349	123,912
07/04 13:00	1,205	34	-2.74%	469	123,563
07/04 12:55	1,203	34	-2.75%	6	123,094
07/04 12:50	1,203	34	-2.75%	1	123,088