시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	10,020	5	-0.05%	2	10,774
07/04 10:15	10,005	20	-0.20%	2	10,772
07/04 10:00	10,000	25	-0.25%	50	10,770
07/04 09:55	10,010	15	-0.15%	100	10,720
07/04 09:45	10,000	30	-0.30%	891	10,620
07/04 09:40	10,015	10	-0.10%	5	9,729
07/04 09:35	10,040	15	0.15%	926	9,724
07/04 09:25	10,050	25	0.25%	3,153	8,798
07/04 09:20	10,065	40	0.40%	188	5,645
07/04 09:15	10,065	40	0.40%	1	5,457