시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,840	100	-1.68%	8	4,543
07/04 12:35	5,840	100	-1.68%	10	4,535
07/04 12:30	5,830	110	-1.85%	7	4,525
07/04 12:05	5,810	130	-2.19%	18	4,518
07/04 11:55	5,820	120	-2.02%	2	4,500
07/04 11:50	5,830	120	-2.02%	57	4,498
07/04 11:40	5,830	110	-1.85%	19	4,441
07/04 11:35	5,820	120	-2.02%	40	4,422
07/04 11:25	5,820	120	-2.02%	1	4,382
07/04 11:20	5,820	130	-2.18%	171	4,381