시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	16,980	195	-1.14%	116	19,099
07/04 10:50	17,040	145	-0.84%	69	18,983
07/04 10:25	17,100	95	-0.55%	1,175	18,914
07/04 10:20	17,100	125	-0.73%	3,040	17,739
07/04 10:15	17,070	130	-0.76%	3,325	14,699
07/04 10:10	17,070	130	-0.76%	3,218	11,374
07/04 10:05	17,060	130	-0.76%	3,214	8,156
07/04 10:00	17,090	120	-0.70%	3,291	4,942
07/04 09:55	17,090	95	-0.55%	1,369	1,651
07/04 09:45	17,065	110	-0.64%	170	282