시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	378,000	18,500	-4.67%	7,274	228,818
07/04 13:35	378,500	16,500	-4.18%	1,939	221,544
07/04 13:30	379,000	16,000	-4.05%	1,586	219,605
07/04 13:25	378,500	16,500	-4.18%	1,965	218,019
07/04 13:20	378,500	16,500	-4.18%	1,105	216,054
07/04 13:15	378,500	16,000	-4.06%	1,322	214,949
07/04 13:10	378,500	16,500	-4.18%	1,225	213,627
07/04 13:05	379,000	17,000	-4.29%	1,670	212,402
07/04 13:00	378,500	16,500	-4.18%	1,203	210,732
07/04 12:55	379,500	16,000	-4.05%	1,513	209,529