시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	16,470	55	0.34%	2	21,883
07/04 13:05	16,470	55	0.34%	32	21,881
07/04 13:00	16,470	55	0.34%	1,065	21,849
07/04 12:55	16,470	55	0.34%	241	20,784
07/04 12:35	16,470	55	0.34%	10	20,543
07/04 12:20	16,470	55	0.34%	780	20,533
07/04 12:15	16,470	55	0.34%	486	19,753
07/04 11:50	16,470	55	0.34%	81	19,267
07/04 11:45	16,470	55	0.34%	1,133	19,186
07/04 11:40	16,455	40	0.24%	12	18,053