시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	7,710	40	-0.52%	1	29,199
07/04 13:25	7,710	40	-0.52%	1	29,198
07/04 13:20	7,710	50	-0.64%	46	29,197
07/04 13:15	7,710	70	-0.90%	36	29,151
07/04 13:05	7,700	60	-0.77%	189	29,115
07/04 12:50	7,720	60	-0.77%	61	28,926
07/04 12:45	7,710	50	-0.64%	1,407	28,865
07/04 12:40	7,750	10	0.00%	20	27,458
07/04 12:35	7,750	30	0.00%	291	27,438
07/04 12:30	7,750	40	0.00%	1,577	27,147