시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,660	60	2.31%	815	477,755
07/04 13:35	2,670	70	2.69%	617	476,940
07/04 13:30	2,675	75	2.88%	835	476,323
07/04 13:25	2,705	105	4.04%	11,183	475,488
07/04 13:20	2,705	105	4.04%	3,460	464,305
07/04 13:15	2,730	130	5.00%	11,369	460,845
07/04 13:10	2,735	135	5.19%	4,330	449,476
07/04 13:05	2,740	140	5.38%	20,242	445,146
07/04 13:00	2,740	140	5.38%	7,866	424,904
07/04 12:55	2,745	145	5.58%	9,591	417,038