시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	623	10	-1.58%	3,692	258,079
07/04 13:20	623	10	-1.58%	1,300	254,387
07/04 13:15	621	11	-1.74%	1,080	253,087
07/04 13:10	623	11	-1.74%	11,447	252,007
07/04 13:05	624	10	-1.58%	17,029	240,560
07/04 13:00	624	7	-1.11%	89	223,531
07/04 12:55	626	10	-1.57%	17,635	223,442
07/04 12:50	626	10	-1.57%	3,031	205,807
07/04 12:45	625	8	-1.26%	331	202,776
07/04 12:40	626	5	-0.79%	18	202,445