시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	1,270	41	-3.13%	2,749	101,820
07/04 13:05	1,255	42	-3.24%	4,258	99,071
07/04 13:00	1,250	45	-3.47%	6,815	94,813
07/04 12:55	1,248	42	-3.26%	212	87,998
07/04 12:50	1,248	44	-3.41%	54	87,786
07/04 12:45	1,242	48	-3.72%	28	87,732
07/04 12:40	1,248	42	-3.26%	206	87,704
07/04 12:35	1,248	42	-3.26%	1	87,498
07/04 12:30	1,246	44	-3.41%	41	87,497
07/04 12:25	1,246	44	-3.41%	200	87,456