시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	2,985	35	-1.16%	7	27,918
07/04 12:50	3,000	35	-1.15%	464	27,911
07/04 12:45	3,030	50	-1.62%	503	27,447
07/04 12:40	2,980	45	-1.49%	20	26,944
07/04 12:25	3,000	35	-1.15%	490	26,924
07/04 12:15	2,985	30	-1.00%	1	26,434
07/04 12:00	2,965	50	-1.66%	10	26,433
07/04 11:55	2,965	50	-1.66%	1	26,423
07/04 11:50	2,995	55	-1.80%	609	26,422
07/04 11:45	2,995	50	-1.64%	724	25,813