시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	4,105	0	0.00%	1	47,705
07/04 13:30	4,100	10	-0.24%	364	47,704
07/04 13:25	4,100	5	-0.12%	2	47,340
07/04 13:20	4,102	5	-0.12%	4	47,338
07/04 13:15	4,100	10	-0.24%	589	47,334
07/04 13:10	4,115	10	0.24%	701	46,745
07/04 13:05	4,120	15	0.37%	84	46,044
07/04 13:00	4,117	12	0.29%	442	45,960
07/04 12:55	4,120	15	0.37%	1,056	45,518
07/04 12:50	4,120	15	0.37%	462	44,462