시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	16,270	220	-1.33%	17	3,485
07/04 11:40	16,270	220	-1.33%	13	3,468
07/04 11:15	16,240	240	-1.46%	100	3,455
07/04 11:05	16,280	230	-1.39%	26	3,355
07/04 11:00	16,330	180	-1.09%	3	3,329
07/04 10:55	16,350	130	-0.79%	5	3,326
07/04 10:50	16,370	135	-0.82%	518	3,321
07/04 10:45	16,375	115	-0.70%	202	2,803
07/04 10:40	16,410	125	-0.76%	301	2,601
07/04 10:35	16,410	90	-0.55%	122	2,300