시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,320	180	-4.00%	1,019	276,733
07/04 13:35	4,320	180	-4.00%	1,550	275,714
07/04 13:30	4,320	178	-3.96%	2,076	274,164
07/04 13:25	4,315	180	-4.00%	2,405	272,088
07/04 13:20	4,320	180	-4.00%	914	269,683
07/04 13:15	4,325	185	-4.10%	5,424	268,769
07/04 13:10	4,325	175	-3.89%	2,137	263,345
07/04 13:05	4,335	175	-3.88%	1,845	261,208
07/04 13:00	4,340	175	-3.88%	9,425	259,363
07/04 12:55	4,340	160	-3.56%	4,676	249,938