시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	4,120	5	-0.12%	3	4,206
07/04 11:20	4,120	5	-0.12%	631	4,203
07/04 11:15	4,125	0	0.00%	1	3,572
07/04 11:00	4,125	5	0.00%	106	3,571
07/04 10:45	4,122	5	-0.12%	438	3,465
07/04 10:40	4,120	5	-0.12%	1	3,027
07/04 10:30	4,120	5	-0.12%	12	3,026
07/04 10:20	4,120	5	-0.12%	4	3,014
07/04 10:10	4,120	5	-0.12%	15	3,010
07/04 09:55	4,125	5	0.00%	11	2,995