시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,940	75	1.54%	129	53,968
07/04 13:35	4,955	90	1.85%	348	53,839
07/04 13:30	4,955	90	1.85%	155	53,491
07/04 13:25	4,950	85	1.75%	326	53,336
07/04 13:20	4,975	110	2.26%	1,400	53,010
07/04 13:15	4,975	110	2.26%	444	51,610
07/04 13:10	4,975	110	2.26%	1,218	51,166
07/04 13:05	4,975	110	2.26%	324	49,948
07/04 13:00	4,980	115	2.36%	766	49,624
07/04 12:55	4,975	110	2.26%	28	48,858