시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,120	190	-2.60%	800	20,466
07/04 13:35	7,100	210	-2.87%	58	19,666
07/04 13:30	7,120	210	-2.86%	733	19,608
07/04 13:25	7,120	190	-2.60%	36	18,875
07/04 13:20	7,120	200	-2.73%	2	18,839
07/04 13:15	7,110	200	-2.74%	81	18,837
07/04 13:10	7,120	200	-2.73%	119	18,756
07/04 13:05	7,130	190	-2.60%	6	18,637
07/04 13:00	7,130	190	-2.60%	33	18,631
07/04 12:55	7,120	200	-2.73%	3	18,598