시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	2,670	30	-1.11%	100	10,736
07/04 11:05	2,665	35	-1.30%	583	10,636
07/04 10:40	2,670	30	-1.11%	3	10,053
07/04 10:35	2,665	35	-1.30%	9	10,050
07/04 10:15	2,675	35	-1.29%	103	10,041
07/04 10:10	2,675	35	-1.29%	103	9,938
07/04 10:05	2,680	20	-0.74%	1	9,835
07/04 10:00	2,695	45	-1.64%	4,634	9,834
07/04 09:55	2,700	20	-0.74%	130	5,200
07/04 09:50	2,680	20	-0.74%	1	5,070