시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	3,515	15	0.43%	7	3,509
07/04 12:30	3,515	15	0.43%	1	3,502
07/04 12:25	3,500	0	0.00%	20	3,501
07/04 12:20	3,515	15	0.43%	1	3,481
07/04 12:15	3,515	15	0.43%	63	3,480
07/04 12:10	3,515	15	0.43%	304	3,417
07/04 12:00	3,510	10	0.29%	2	3,113
07/04 11:55	3,510	10	0.29%	2	3,111
07/04 11:50	3,515	15	0.43%	1	3,109
07/04 11:45	3,515	15	0.43%	1	3,108