시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,090	1,470	-11.70%	9,697	403,263
07/04 13:35	11,120	1,380	-11.04%	654	393,566
07/04 13:30	11,170	1,320	-10.57%	2,309	392,912
07/04 13:25	11,100	1,400	-11.20%	2,339	390,603
07/04 13:20	11,090	1,390	-11.14%	692	388,264
07/04 13:15	11,110	1,450	-11.54%	1,579	387,572
07/04 13:10	11,150	1,440	-11.44%	2,265	385,993
07/04 13:05	11,170	1,310	-10.50%	1,994	383,728
07/04 13:00	11,240	1,300	-10.37%	5,083	381,734
07/04 12:55	11,240	1,220	-9.79%	284	376,651