시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	1,401	3	-0.21%	11	62,636
07/04 13:05	1,403	5	-0.36%	17,957	62,625
07/04 13:00	1,405	1	0.07%	3,768	44,668
07/04 12:55	1,406	2	0.14%	23	40,900
07/04 12:50	1,406	2	0.14%	5	40,877
07/04 12:45	1,406	2	0.14%	105	40,872
07/04 12:35	1,405	1	0.07%	1,501	40,767
07/04 12:30	1,405	1	0.07%	1	39,266
07/04 12:25	1,405	1	0.07%	1	39,265
07/04 12:15	1,405	1	0.07%	6	39,264