시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	56,260	5	0.01%	5,510	122,229
07/04 13:35	56,260	5	0.01%	2,377	116,719
07/04 13:30	56,260	5	0.01%	2,118	114,342
07/04 13:25	56,260	5	0.01%	2,442	112,224
07/04 13:20	56,260	5	0.01%	1,940	109,782
07/04 13:15	56,260	5	0.01%	5,483	107,842
07/04 13:10	56,260	5	0.01%	2,398	102,359
07/04 13:05	56,260	5	0.01%	2,115	99,961
07/04 13:00	56,260	5	0.01%	1,829	97,846
07/04 12:55	56,260	5	0.01%	770	96,017