시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	1,016	13	-1.26%	697	37,643
07/04 13:25	1,016	13	-1.26%	1,606	36,946
07/04 13:20	1,017	12	-1.17%	1,751	35,340
07/04 13:15	1,017	12	-1.17%	1,000	33,589
07/04 13:10	1,018	11	-1.07%	26	32,589
07/04 13:00	1,017	12	-1.17%	1,750	32,563
07/04 12:50	1,021	12	-1.16%	189	30,813
07/04 12:45	1,019	10	-0.97%	200	30,624
07/04 12:35	1,021	10	-0.97%	478	30,424
07/04 12:30	1,021	8	-0.78%	1	29,946