시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	21,465	170	0.80%	6,657	482,149
07/04 13:35	21,470	175	0.82%	6,637	475,492
07/04 13:30	21,480	185	0.87%	6,006	468,855
07/04 13:25	21,480	185	0.87%	7,400	462,849
07/04 13:20	21,485	190	0.89%	9,611	455,449
07/04 13:15	21,490	195	0.92%	8,149	445,838
07/04 13:10	21,495	200	0.94%	9,548	437,689
07/04 13:05	21,490	195	0.92%	7,661	428,141
07/04 13:00	21,490	195	0.92%	9,081	420,480
07/04 12:55	21,490	195	0.92%	3,301	411,399