시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	21,245	170	0.81%	44,472	2,010,695
07/04 13:35	21,245	170	0.81%	28,383	1,966,223
07/04 13:30	21,255	180	0.85%	49,745	1,937,840
07/04 13:25	21,255	180	0.85%	83,807	1,888,095
07/04 13:20	21,260	185	0.88%	96,011	1,804,288
07/04 13:15	21,265	190	0.90%	20,348	1,708,277
07/04 13:10	21,270	195	0.93%	8,573	1,687,929
07/04 13:05	21,265	190	0.90%	19,751	1,679,356
07/04 13:00	21,265	190	0.90%	14,449	1,659,605
07/04 12:55	21,265	190	0.90%	26,493	1,645,156