시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,719	14	-0.81%	825	100,161
07/04 13:35	1,719	13	-0.75%	953	99,336
07/04 13:30	1,720	10	-0.58%	89	98,383
07/04 13:25	1,727	10	-0.58%	53	98,294
07/04 13:20	1,728	14	-0.80%	547	98,241
07/04 13:15	1,727	15	-0.86%	2,041	97,694
07/04 13:10	1,724	15	-0.86%	320	95,653
07/04 13:05	1,724	15	-0.86%	2,070	95,333
07/04 13:00	1,726	13	-0.75%	936	93,263
07/04 12:55	1,726	12	-0.69%	1,337	92,327