시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	3,775	45	-1.18%	358	134,145
07/04 13:20	3,775	70	-1.82%	1,388	133,787
07/04 13:15	3,755	70	-1.83%	626	132,399
07/04 13:10	3,755	70	-1.83%	1,010	131,773
07/04 13:05	3,755	75	-1.96%	877	130,763
07/04 13:00	3,760	70	-1.83%	1,327	129,886
07/04 12:50	3,780	40	-1.05%	505	128,559
07/04 12:45	3,785	85	-2.20%	3,524	128,054
07/04 12:40	3,770	70	-1.82%	3,491	124,530
07/04 12:35	3,765	65	-1.70%	1,561	121,039