시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,820	340	-3.71%	223	98,899
07/04 13:35	8,820	330	-3.61%	739	98,676
07/04 13:30	8,830	330	-3.60%	60	97,937
07/04 13:25	8,830	340	-3.71%	1,368	97,877
07/04 13:20	8,830	330	-3.60%	32	96,509
07/04 13:15	8,820	340	-3.71%	122	96,477
07/04 13:10	8,830	330	-3.60%	452	96,355
07/04 13:05	8,850	330	-3.59%	239	95,903
07/04 13:00	8,860	310	-3.38%	20	95,664
07/04 12:55	8,860	340	-3.70%	64	95,644