시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,765	90	-1.31%	2,620	55,503
07/04 13:35	6,760	75	-1.10%	50	52,883
07/04 13:30	6,760	85	-1.24%	1,911	52,833
07/04 13:25	6,770	75	-1.10%	58	50,922
07/04 13:15	6,775	75	-1.09%	152	50,864
07/04 13:10	6,760	75	-1.10%	12	50,712
07/04 13:05	6,770	75	-1.10%	18	50,700
07/04 13:00	6,780	70	-1.02%	70	50,682
07/04 12:55	6,780	65	-0.95%	59	50,612
07/04 12:50	6,780	65	-0.95%	109	50,553