시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,985	40	-0.66%	4,030	122,946
07/04 13:35	6,000	35	-0.58%	1,500	118,916
07/04 13:30	6,005	20	-0.33%	66	117,416
07/04 13:25	6,005	20	-0.33%	21	117,350
07/04 13:20	6,005	25	-0.41%	1,733	117,329
07/04 13:15	6,005	25	-0.41%	63	115,596
07/04 13:10	6,005	20	-0.33%	271	115,533
07/04 13:05	6,000	30	-0.50%	23	115,262
07/04 13:00	6,005	25	-0.41%	1,110	115,239
07/04 12:55	6,010	25	-0.41%	416	114,129