시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,670	90	-1.89%	4,094	1,288,061
07/04 13:35	4,675	85	-1.79%	6,830	1,283,967
07/04 13:30	4,675	85	-1.79%	21,615	1,277,137
07/04 13:25	4,680	85	-1.78%	23,089	1,255,522
07/04 13:20	4,680	80	-1.68%	2,560	1,232,433
07/04 13:15	4,685	75	-1.58%	2,458	1,229,873
07/04 13:10	4,685	75	-1.58%	5,909	1,227,415
07/04 13:05	4,685	75	-1.58%	3,145	1,221,506
07/04 13:00	4,690	75	-1.57%	8,595	1,218,361
07/04 12:55	4,695	65	-1.37%	3,347	1,209,766