시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,665	285	5.30%	37,790	145,408
07/04 13:35	5,480	100	1.86%	6,326	107,618
07/04 13:30	5,360	20	-0.37%	405	101,292
07/04 13:25	5,360	30	-0.56%	65	100,887
07/04 13:20	5,370	30	-0.56%	814	100,822
07/04 13:15	5,390	10	0.19%	2,318	100,008
07/04 13:10	5,380	0	0.00%	817	97,690
07/04 13:05	5,400	20	0.37%	1,010	96,873
07/04 13:00	5,430	50	0.93%	2,054	95,863
07/04 12:55	5,440	60	1.12%	2,735	93,809