시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,820	30	-0.62%	411	157,897
07/04 13:35	4,820	30	-0.62%	1,237	157,486
07/04 13:30	4,825	25	-0.52%	67	156,249
07/04 13:25	4,825	30	-0.62%	1,963	156,182
07/04 13:20	4,820	35	-0.72%	137	154,219
07/04 13:15	4,815	30	-0.62%	21	154,082
07/04 13:10	4,820	30	-0.62%	2,591	154,061
07/04 13:05	4,825	25	-0.52%	393	151,470
07/04 13:00	4,830	25	-0.51%	343	151,077
07/04 12:55	4,830	20	-0.41%	53	150,734