시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	91,320	130	-0.14%	108	6,613
07/04 13:35	91,325	130	-0.14%	464	6,505
07/04 13:30	91,320	130	-0.14%	196	6,041
07/04 13:25	91,320	130	-0.14%	312	5,845
07/04 13:20	91,320	150	-0.16%	232	5,533
07/04 13:15	91,305	155	-0.17%	275	5,301
07/04 13:10	91,310	150	-0.16%	132	5,026
07/04 13:05	91,320	150	-0.16%	221	4,894
07/04 13:00	91,325	125	-0.14%	178	4,673
07/04 12:55	91,325	115	-0.13%	41	4,495