시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	3,525	100	-2.76%	2	16,197
07/04 12:05	3,490	130	-3.59%	4	16,195
07/04 12:00	3,480	140	-3.87%	1	16,191
07/04 11:55	3,535	135	-3.68%	51	16,190
07/04 11:45	3,475	145	-4.01%	3	16,139
07/04 11:35	3,490	145	-3.99%	1,836	16,136
07/04 11:30	3,490	130	-3.59%	80	14,300
07/04 11:25	3,495	125	-3.45%	387	14,220
07/04 11:20	3,495	125	-3.45%	847	13,833
07/04 11:15	3,515	130	-3.57%	1,407	12,986