시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,325	100	-2.26%	168	108,156
07/04 13:35	4,340	100	-2.25%	953	107,988
07/04 13:30	4,340	90	-2.03%	124	107,035
07/04 13:25	4,340	95	-2.14%	190	106,911
07/04 13:20	4,330	90	-2.04%	24	106,721
07/04 13:15	4,330	95	-2.15%	50	106,697
07/04 13:10	4,335	90	-2.03%	840	106,647
07/04 13:05	4,345	85	-1.92%	116	105,807
07/04 13:00	4,340	85	-1.92%	101	105,691
07/04 12:55	4,340	85	-1.92%	137	105,590