시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	12,155	180	-1.46%	378	10,487
07/04 12:20	12,130	210	-1.70%	51	10,109
07/04 12:15	12,110	210	-1.70%	199	10,058
07/04 12:05	12,095	225	-1.83%	100	9,859
07/04 12:00	12,095	225	-1.83%	10	9,759
07/04 11:55	12,105	215	-1.75%	1	9,749
07/04 11:50	12,110	210	-1.70%	1	9,748
07/04 11:35	12,105	240	-1.94%	1,699	9,747
07/04 11:15	12,095	225	-1.83%	15	8,048
07/04 11:05	12,100	220	-1.79%	2	8,033