시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,355	170	-1.17%	348	146,030
07/04 13:35	14,345	165	-1.14%	2,455	145,682
07/04 13:30	14,355	150	-1.03%	247	143,227
07/04 13:25	14,365	150	-1.03%	739	142,980
07/04 13:20	14,375	150	-1.03%	2,014	142,241
07/04 13:15	14,395	145	-1.00%	1,217	140,227
07/04 13:10	14,390	135	-0.93%	1,317	139,010
07/04 13:05	14,400	125	-0.86%	1,608	137,693
07/04 13:00	14,420	120	-0.83%	499	136,085
07/04 12:55	14,410	130	-0.89%	1,768	135,586