시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	7,805	40	-0.51%	55	1,002
07/04 10:45	7,855	15	0.00%	9	947
07/04 10:40	7,850	10	0.13%	100	938
07/04 10:35	7,870	30	0.38%	29	838
07/04 10:30	7,850	10	0.13%	10	809
07/04 10:20	7,845	5	0.06%	21	799
07/04 10:15	7,845	5	0.00%	11	778
07/04 10:00	7,820	20	-0.26%	10	767
07/04 09:55	7,835	10	-0.13%	29	757
07/04 09:50	7,825	20	-0.25%	20	728