시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	11,485	215	1.91%	497	5,091
07/04 12:20	11,485	215	1.91%	35	4,594
07/04 12:10	11,485	215	1.91%	9	4,559
07/04 12:05	11,485	215	1.91%	1	4,550
07/04 11:40	11,480	210	1.86%	3	4,549
07/04 11:30	11,480	210	1.86%	88	4,546
07/04 11:25	11,480	210	1.86%	116	4,458
07/04 11:20	11,480	210	1.86%	5	4,342
07/04 11:10	11,480	210	1.86%	184	4,337
07/04 11:00	11,485	215	1.91%	6	4,153