시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,330	25	0.27%	816	592,289
07/04 13:35	9,330	25	0.27%	845	591,473
07/04 13:30	9,335	30	0.32%	4,928	590,628
07/04 13:25	9,330	25	0.27%	4,970	585,700
07/04 13:20	9,330	25	0.27%	6,177	580,730
07/04 13:15	9,345	40	0.43%	11,306	574,553
07/04 13:10	9,340	35	0.38%	12,181	563,247
07/04 13:05	9,340	35	0.38%	3,888	551,066
07/04 13:00	9,335	30	0.32%	7,469	547,178
07/04 12:55	9,335	30	0.32%	3,625	539,709