시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,445	175	2.41%	44	49,561
07/04 13:35	7,450	180	2.48%	808	49,517
07/04 13:30	7,425	155	2.13%	314	48,709
07/04 13:25	7,415	145	1.99%	11	48,395
07/04 13:20	7,415	145	1.99%	90	48,384
07/04 13:15	7,415	145	1.99%	3,653	48,294
07/04 13:10	7,405	135	1.86%	113	44,641
07/04 13:05	7,410	140	1.93%	344	44,528
07/04 13:00	7,405	135	1.86%	204	44,184
07/04 12:55	7,410	140	1.93%	97	43,980