시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,840	10	0.13%	2	157,902
07/04 13:35	7,835	5	0.06%	2,345	157,900
07/04 13:30	7,850	20	0.26%	3,681	155,555
07/04 13:25	7,845	15	0.19%	124	151,874
07/04 13:20	7,845	15	0.19%	1,955	151,750
07/04 13:15	7,855	25	0.32%	1,069	149,795
07/04 13:10	7,855	25	0.32%	1,194	148,726
07/04 13:05	7,855	25	0.32%	753	147,532
07/04 13:00	7,850	20	0.26%	559	146,779
07/04 12:55	7,845	15	0.19%	576	146,220